×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $221,781,071,20824h Vol:  $72,497,715,991BTC Dominance:  65.8%
Market Cap:  $221,781,071,20824h Vol:  $72,497,715,991BTC Dominance:  65.8%Cryptocurrencies:  4,842Markets:  20,929

Ubiq (UBQ)

$0.078453 USD (-3.72%)
0.00000970 BTC (-1.86%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,342,832 USD
    413.44716763 BTC
  • Volume (24h)
    $2,042.90 USD
    0.25266982 BTC
  • Circulating Supply
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.081375
    0.083742
    0.077692
    0.077784
    2,879.61
    3,314,314
    Nov 18, 2019
    0.085344
    0.086115
    0.079181
    0.081375
    1,026.68
    3,467,333
    Nov 17, 2019
    0.080188
    0.086488
    0.077383
    0.085321
    1,324.99
    3,635,457
    Nov 16, 2019
    0.077311
    0.080686
    0.077103
    0.080188
    237.55
    3,416,720
    Nov 15, 2019
    0.080272
    0.084473
    0.077222
    0.077289
    1,295.97
    3,293,197
    Nov 14, 2019
    0.086496
    0.087153
    0.079995
    0.080156
    1,860.45
    3,415,387
    Nov 13, 2019
    0.079504
    0.086777
    0.077944
    0.086496
    2,091.99
    3,685,533
    Nov 12, 2019
    0.077280
    0.086941
    0.077130
    0.079488
    1,049.79
    3,386,921
    Nov 11, 2019
    0.082879
    0.083175
    0.075736
    0.077275
    657.68
    3,292,622
    Nov 10, 2019
    0.080207
    0.083400
    0.075528
    0.082879
    1,060.35
    3,531,405
    Nov 09, 2019
    0.081844
    0.085570
    0.075263
    0.080215
    1,276.50
    3,417,894
    Nov 08, 2019
    0.090044
    0.090165
    0.081849
    0.081862
    702.62
    3,488,083
    Nov 07, 2019
    0.088338
    0.090212
    0.077997
    0.090078
    4,904.01
    3,838,136
    Nov 06, 2019
    0.088795
    0.091161
    0.077602
    0.088300
    4,772.62
    3,762,382
    Nov 05, 2019
    0.092033
    0.092391
    0.088783
    0.088795
    542.86
    3,783,484
    Nov 04, 2019
    0.090101
    0.094677
    0.087182
    0.092033
    1,195.92
    3,921,436
    Nov 03, 2019
    0.089200
    0.096815
    0.080900
    0.090205
    3,879.52
    3,843,562
    Nov 02, 2019
    0.087072
    0.093843
    0.087045
    0.089194
    1,287.36
    3,800,456
    Nov 01, 2019
    0.087674
    0.087925
    0.082762
    0.087106
    853.26
    3,711,526
    Oct 31, 2019
    0.080727
    0.092393
    0.080247
    0.087674
    4,851.67
    3,735,694
    Oct 30, 2019
    0.082368
    0.084855
    0.074599
    0.080740
    4,974.78
    3,440,273
    Oct 29, 2019
    0.082379
    0.089856
    0.075667
    0.082321
    3,057.60
    3,507,638
    Oct 28, 2019
    0.085562
    0.088752
    0.078949
    0.082364
    8,618.78
    3,509,464
    Oct 27, 2019
    0.082987
    0.087468
    0.081669
    0.085620
    1,541.84
    3,648,183
    Oct 26, 2019
    0.088093
    0.096009
    0.080447
    0.082993
    1,812.47
    3,536,259
    Oct 25, 2019
    0.077358
    0.088888
    0.071712
    0.088134
    6,065.07
    3,755,317
    Oct 24, 2019
    0.077560
    0.087644
    0.073223
    0.077353
    5,368.24
    3,295,938
    Oct 23, 2019
    0.079260
    0.080432
    0.067837
    0.077560
    3,718.93
    3,304,760
    Oct 22, 2019
    0.084191
    0.085251
    0.074484
    0.079257
    1,954.14
    3,377,068
    Oct 21, 2019
    0.083300
    0.086306
    0.082720
    0.084186
    1,878.57
    3,587,082
    Oct 20, 2019
    0.079655
    0.089912
    0.079579
    0.083288
    2,191.68
    3,548,846

About Ubiq

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Ubiq Statistics

Ubiq Price
$0.078453 USD
Ubiq ROI
170.20%
Market Rank
#553
Market Cap
$3,342,832 USD
24 Hour Volume
$2,042.90 USD
Circulating Supply
42,609,099 UBQ
Total Supply
42,609,099 UBQ
Max Supply
No Data
All Time High
$7.21 USD
(Jan 03, 2018)
All Time Low
$0.000400 USD
(Mar 26, 2017)
52 Week High / Low
$0.342417 USD /
$0.067837 USD
90 Day High / Low
$0.146010 USD /
$0.067837 USD
30 Day High / Low
$0.096815 USD /
$0.067837 USD
7 Day High / Low
$0.087153 USD /
$0.077103 USD
24 Hour High / Low
$0.082228 USD /
$0.077353 USD
Yesterday's High / Low
$0.083742 USD /
$0.077692 USD
Yesterday's Open / Close
$0.081375 USD /
$0.077784 USD
Yesterday's Change
$-0.003591 USD (-4.41%)
Yesterday's Volume
$2,879.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.