×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $221,874,923,79924h Vol:  $72,548,214,067BTC Dominance:  65.8%
Market Cap:  $221,874,923,79924h Vol:  $72,548,214,067BTC Dominance:  65.8%Cryptocurrencies:  4,842Markets:  20,929
YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin (SYS)

$0.023787 USD (0.07%)
0.00000294 BTC (2.04%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $13,558,945 USD
    1,678 BTC
  • Volume (24h)
    $944,037 USD
    116.79536144 BTC
  • Circulating Supply
    570,023,640 SYS
  • Max Supply
    888,000,000 SYS
  • Historical data for Syscoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.023962
    0.024579
    0.023138
    0.023859
    967,756
    13,599,620
    Nov 18, 2019
    0.025749
    0.026032
    0.023666
    0.023962
    951,221
    13,657,393
    Nov 17, 2019
    0.025887
    0.026270
    0.025602
    0.025728
    791,445
    14,662,347
    Nov 16, 2019
    0.025958
    0.026456
    0.025355
    0.025887
    1,112,062
    14,751,563
    Nov 15, 2019
    0.024972
    0.028725
    0.024592
    0.025948
    2,078,797
    14,785,154
    Nov 14, 2019
    0.025235
    0.025566
    0.024632
    0.024911
    884,655
    14,193,272
    Nov 13, 2019
    0.025089
    0.027638
    0.024539
    0.025255
    1,201,465
    14,388,203
    Nov 12, 2019
    0.024563
    0.025954
    0.024321
    0.025065
    1,140,679
    14,278,293
    Nov 11, 2019
    0.025476
    0.025610
    0.024246
    0.024565
    1,032,690
    13,992,568
    Nov 10, 2019
    0.025076
    0.025727
    0.023828
    0.025490
    1,113,069
    14,518,313
    Nov 09, 2019
    0.028292
    0.029549
    0.024431
    0.025086
    1,083,244
    14,286,717
    Nov 08, 2019
    0.026302
    0.028495
    0.023988
    0.028336
    1,259,216
    16,136,111
    Nov 07, 2019
    0.026649
    0.027043
    0.025665
    0.026296
    1,054,866
    14,973,269
    Nov 06, 2019
    0.026506
    0.030847
    0.026422
    0.026670
    1,372,575
    15,184,891
    Nov 05, 2019
    0.029329
    0.030663
    0.026135
    0.026470
    1,215,260
    15,069,684
    Nov 04, 2019
    0.026455
    0.029368
    0.025292
    0.029329
    1,540,931
    16,696,245
    Nov 03, 2019
    0.026874
    0.027001
    0.025404
    0.026495
    1,096,084
    15,081,984
    Nov 02, 2019
    0.025603
    0.027087
    0.025284
    0.026874
    1,132,896
    15,296,226
    Nov 01, 2019
    0.024328
    0.026359
    0.024087
    0.025770
    1,457,454
    14,666,192
    Oct 31, 2019
    0.025937
    0.026190
    0.023311
    0.024328
    1,291,339
    13,844,495
    Oct 30, 2019
    0.024966
    0.026730
    0.023591
    0.025932
    1,412,664
    14,756,092
    Oct 29, 2019
    0.024178
    0.026923
    0.023896
    0.024952
    1,931,206
    14,197,312
    Oct 28, 2019
    0.024101
    0.025542
    0.023886
    0.024190
    1,748,333
    13,729,007
    Oct 27, 2019
    0.023579
    0.024539
    0.022262
    0.024028
    1,860,121
    13,635,973
    Oct 26, 2019
    0.022806
    0.024872
    0.022187
    0.023558
    1,478,045
    13,367,754
    Oct 25, 2019
    0.021848
    0.024905
    0.021651
    0.022824
    1,280,759
    12,950,301
    Oct 24, 2019
    0.021581
    0.022444
    0.021016
    0.021860
    1,161,022
    12,402,489
    Oct 23, 2019
    0.023500
    0.023855
    0.020694
    0.021581
    836,016
    12,243,013
    Oct 22, 2019
    0.027364
    0.027584
    0.023424
    0.023497
    607,494
    13,328,816
    Oct 21, 2019
    0.026438
    0.027685
    0.026070
    0.027367
    941,665
    15,522,587
    Oct 20, 2019
    0.025556
    0.026715
    0.025120
    0.026439
    992,654
    14,995,040

About Syscoin

Syscoin Platform (SYS) envisages itself to be a scalable blockchain for enterprise, a development platform, and an asset platform offering high throughput, low fees, security, ease of token creation, and cross-chain asset interoperability. It aims to help developers create and implement decentralized applications, as well as facilitate the development of custom decentralized marketplaces,

Syscoin's "bridge" with "2WP" (two-way peg using mint/burn) was built to provide bi-directional interoperability without requiring atomic swap nor market demand to operate, thereby granting ease-of-access and continued ownership/integrity of tokens on all involved platforms. Syscoin's protocol stack includes Z-DAG - a consensus layer designed for near-instant, low-cost microtransactions capable of serving point-of-sale. This is combined with SHA256 merge-mined consensus on the mainchain. Syscoin Bridge also aims to enable SPTs (Syscoin Platform Tokens) to utilize capabilities of other platforms, such as smart contracts on Ethereum. Syscoin Protocol also aims to enable more storage-intensive use cases (e.g. decentralized identity, marketplaces) to benefit from blockchain while managing storage through offchain aggregation.

Syscoin Statistics

Syscoin Price
$0.023787 USD
Syscoin ROI
1,066.50%
Market Rank
#197
Market Cap
$13,558,945 USD
24 Hour Volume
$944,037 USD
Circulating Supply
570,023,640 SYS
Total Supply
570,023,640 SYS
Max Supply
888,000,000 SYS
All Time High
$0.981476 USD
(Jan 14, 2018)
All Time Low
$0.000199 USD
(Feb 22, 2015)
52 Week High / Low
$0.113655 USD /
$0.019071 USD
90 Day High / Low
$0.032643 USD /
$0.019071 USD
30 Day High / Low
$0.030847 USD /
$0.020694 USD
7 Day High / Low
$0.028725 USD /
$0.023138 USD
24 Hour High / Low
$0.024313 USD /
$0.023138 USD
Yesterday's High / Low
$0.024579 USD /
$0.023138 USD
Yesterday's Open / Close
$0.023962 USD /
$0.023859 USD
Yesterday's Change
$-0.000104 USD (-0.43%)
Yesterday's Volume
$967,756 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.