×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $221,800,132,66324h Vol:  $72,500,278,003BTC Dominance:  65.8%
Market Cap:  $221,800,132,66324h Vol:  $72,500,278,003BTC Dominance:  65.8%Cryptocurrencies:  4,842Markets:  20,929

Stellar (XLM)

$0.065643 USD (-1.29%)
0.00000812 BTC (0.69%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,316,465,848 USD
    162,898 BTC
  • Volume (24h)
    $276,161,606 USD
    34,172 BTC
  • Circulating Supply
    20,054,779,554 XLM
  • Total Supply
    50,000,000,000 XLM
  • Historical data for Stellar

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.068291
    0.068679
    0.064810
    0.065751
    287,651,893
    1,318,630,467
    Nov 18, 2019
    0.072133
    0.072261
    0.066962
    0.068304
    245,433,022
    1,369,817,366
    Nov 17, 2019
    0.071848
    0.073095
    0.071784
    0.072137
    197,097,974
    1,446,685,558
    Nov 16, 2019
    0.072347
    0.072805
    0.071748
    0.071906
    173,395,847
    1,442,049,711
    Nov 15, 2019
    0.074816
    0.074972
    0.071935
    0.072335
    222,062,024
    1,450,653,587
    Nov 14, 2019
    0.076506
    0.076611
    0.074027
    0.074740
    217,039,030
    1,498,902,353
    Nov 13, 2019
    0.077092
    0.077628
    0.076180
    0.076576
    240,329,082
    1,535,722,377
    Nov 12, 2019
    0.079813
    0.082018
    0.075886
    0.077072
    359,731,187
    1,545,652,295
    Nov 11, 2019
    0.078234
    0.080633
    0.076396
    0.079809
    290,695,867
    1,600,544,208
    Nov 10, 2019
    0.072877
    0.079768
    0.072733
    0.078228
    343,258,930
    1,568,851,587
    Nov 09, 2019
    0.071845
    0.073439
    0.071620
    0.072812
    187,035,481
    1,460,226,718
    Nov 08, 2019
    0.075006
    0.076303
    0.070550
    0.071888
    271,749,982
    1,441,694,136
    Nov 07, 2019
    0.078343
    0.078494
    0.074204
    0.075014
    332,631,177
    1,504,398,663
    Nov 06, 2019
    0.082237
    0.083190
    0.077835
    0.078435
    352,059,614
    1,573,003,648
    Nov 05, 2019
    0.076817
    0.085214
    0.076808
    0.082164
    762,923,850
    1,647,781,065
    Nov 04, 2019
    0.069165
    0.076390
    0.067937
    0.076390
    347,400,349
    1,531,981,226
    Nov 03, 2019
    0.071283
    0.071871
    0.068081
    0.069091
    310,422,869
    1,385,608,526
    Nov 02, 2019
    0.069217
    0.071289
    0.069216
    0.071264
    287,438,284
    1,429,192,254
    Nov 01, 2019
    0.065189
    0.071221
    0.064798
    0.069231
    412,594,573
    1,388,418,168
    Oct 31, 2019
    0.064612
    0.065444
    0.062958
    0.065215
    279,328,071
    1,307,869,766
    Oct 30, 2019
    0.066276
    0.066611
    0.063378
    0.064568
    271,281,036
    1,294,901,834
    Oct 29, 2019
    0.064768
    0.068255
    0.064701
    0.066185
    279,077,969
    1,327,327,934
    Oct 28, 2019
    0.064549
    0.067163
    0.064312
    0.064778
    325,857,618
    1,298,131,301
    Oct 27, 2019
    0.062585
    0.064588
    0.061923
    0.064513
    287,822,040
    1,292,824,227
    Oct 26, 2019
    0.063740
    0.066609
    0.062198
    0.062557
    347,428,869
    1,253,637,953
    Oct 25, 2019
    0.060642
    0.064598
    0.060078
    0.063761
    302,338,874
    1,277,752,865
    Oct 24, 2019
    0.060058
    0.061739
    0.059206
    0.060612
    235,695,883
    1,214,643,198
    Oct 23, 2019
    0.062935
    0.063606
    0.058735
    0.059984
    257,731,071
    1,201,815,663
    Oct 22, 2019
    0.064045
    0.064512
    0.062745
    0.062811
    191,351,126
    1,258,466,973
    Oct 21, 2019
    0.063260
    0.064159
    0.063026
    0.063975
    189,287,650
    1,281,740,024
    Oct 20, 2019
    0.063102
    0.063676
    0.062539
    0.063247
    228,457,502
    1,267,150,236

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Statistics

Stellar Price
$0.065643 USD
Stellar ROI
2,105.99%
Market Rank
#10
Market Cap
$1,316,465,848 USD
24 Hour Volume
$276,161,606 USD
Circulating Supply
20,054,779,554 XLM
Total Supply
50,000,000,000 XLM
Max Supply
No Data
All Time High
$0.938144 USD
(Jan 04, 2018)
All Time Low
$0.001227 USD
(Nov 18, 2014)
52 Week High / Low
$0.208379 USD /
$0.053447 USD
90 Day High / Low
$0.087906 USD /
$0.053447 USD
30 Day High / Low
$0.085214 USD /
$0.058735 USD
7 Day High / Low
$0.077377 USD /
$0.064810 USD
24 Hour High / Low
$0.067563 USD /
$0.064810 USD
Yesterday's High / Low
$0.068679 USD /
$0.064810 USD
Yesterday's Open / Close
$0.068291 USD /
$0.065751 USD
Yesterday's Change
$-0.002540 USD (-3.72%)
Yesterday's Volume
$287,651,893 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.