×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $221,872,011,55024h Vol:  $72,612,953,564BTC Dominance:  65.8%
Market Cap:  $221,872,011,55024h Vol:  $72,612,953,564BTC Dominance:  65.8%Cryptocurrencies:  4,842Markets:  20,929

SolarCoin (SLR)

$0.016435 USD (0.43%)
0.00000203 BTC (2.28%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $915,215 USD
    113.14487423 BTC
  • Volume (24h)
    $201.04 USD
    0.02485380 BTC
  • Circulating Supply
    55,686,198 SLR
  • Total Supply
    98,034,840,632 SLR
  • Historical data for SolarCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.016594
    0.016826
    0.016015
    0.016492
    216.83
    918,374
    Nov 18, 2019
    0.017137
    0.017274
    0.016471
    0.016594
    237.74
    924,026
    Nov 17, 2019
    0.017183
    0.017474
    0.017049
    0.017071
    81.05
    950,604
    Nov 16, 2019
    0.016994
    0.017244
    0.016808
    0.017183
    3.36
    956,811
    Nov 15, 2019
    0.017519
    0.017558
    0.016975
    0.016989
    33.54
    946,012
    Nov 14, 2019
    0.017706
    0.017793
    0.017458
    0.017493
    208.16
    974,066
    Nov 13, 2019
    0.017717
    0.017769
    0.017595
    0.017706
    121.58
    985,897
    Nov 12, 2019
    0.017524
    0.017745
    0.017373
    0.017713
    1,024.23
    986,537
    Nov 11, 2019
    0.018206
    0.018251
    0.017378
    0.017523
    564.78
    975,922
    Nov 10, 2019
    0.017697
    0.018301
    0.017679
    0.018206
    228.84
    1,013,984
    Nov 09, 2019
    0.017581
    0.017901
    0.017563
    0.017698
    181.51
    985,693
    Nov 08, 2019
    0.018620
    0.018633
    0.017529
    0.017585
    146.29
    979,373
    Nov 07, 2019
    0.018809
    0.018839
    0.018492
    0.018627
    148.46
    1,037,396
    Nov 06, 2019
    0.018778
    0.018990
    0.018717
    0.018801
    176.54
    1,047,074
    Nov 05, 2019
    0.018986
    0.019079
    0.018588
    0.018778
    943.49
    1,045,921
    Nov 04, 2019
    0.017820
    0.019167
    0.017713
    0.018986
    1,749.93
    1,057,481
    Nov 03, 2019
    0.018940
    0.019168
    0.017841
    0.017841
    307.08
    993,673
    Nov 02, 2019
    0.018691
    0.019005
    0.018574
    0.018940
    196.13
    1,054,867
    Nov 01, 2019
    0.018583
    0.018952
    0.018320
    0.018699
    206.96
    1,041,442
    Oct 31, 2019
    0.019071
    0.019527
    0.018265
    0.018583
    465.44
    1,035,018
    Oct 30, 2019
    0.019687
    0.020155
    0.018458
    0.019074
    316.28
    1,062,305
    Oct 29, 2019
    0.018783
    0.020096
    0.018739
    0.019674
    362.71
    1,095,716
    Oct 28, 2019
    0.019494
    0.020296
    0.018641
    0.018956
    288.52
    1,055,712
    Oct 27, 2019
    0.019384
    0.020025
    0.018395
    0.019513
    720.92
    1,086,740
    Oct 26, 2019
    0.018987
    0.021963
    0.018182
    0.019385
    726.99
    1,079,590
    Oct 25, 2019
    0.015205
    0.018995
    0.014967
    0.018995
    297.24
    1,057,876
    Oct 24, 2019
    0.016029
    0.016130
    0.014891
    0.015129
    307.15
    842,521
    Oct 23, 2019
    0.016294
    0.017736
    0.015438
    0.016029
    221.91
    892,681
    Oct 22, 2019
    0.016807
    0.016925
    0.016208
    0.016293
    256.38
    907,350
    Oct 21, 2019
    0.016942
    0.017221
    0.016694
    0.016806
    199.56
    935,891
    Oct 20, 2019
    0.016144
    0.017092
    0.016053
    0.016940
    285.67
    943,332

About SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,840,631.82 with 55,686,198.045 in circulation. The last known price of SolarCoin is $0.016435 USD and is up 0.43% over the last 24 hours. It is currently trading on 6 active market(s) with $201.04 traded over the last 24 hours. More information can be found at http://solarcoin.org/.

SolarCoin Statistics

SolarCoin Price
$0.016435 USD
SolarCoin ROI
60.85%
Market Rank
#903
Market Cap
$915,215 USD
24 Hour Volume
$201.04 USD
Circulating Supply
55,686,198 SLR
Total Supply
98,034,840,632 SLR
Max Supply
No Data
All Time High
$2.64 USD
(Jan 14, 2018)
All Time Low
$0.000907 USD
(Jul 25, 2014)
52 Week High / Low
$0.067977 USD /
$0.006508 USD
90 Day High / Low
$0.037502 USD /
$0.014891 USD
30 Day High / Low
$0.021963 USD /
$0.014891 USD
7 Day High / Low
$0.017793 USD /
$0.016015 USD
24 Hour High / Low
$0.016648 USD /
$0.016015 USD
Yesterday's High / Low
$0.016826 USD /
$0.016015 USD
Yesterday's Open / Close
$0.016594 USD /
$0.016492 USD
Yesterday's Change
$-0.000102 USD (-0.61%)
Yesterday's Volume
$216.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.