×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $221,781,071,20824h Vol:  $72,497,715,991BTC Dominance:  65.8%
Market Cap:  $221,781,071,20824h Vol:  $72,497,715,991BTC Dominance:  65.8%Cryptocurrencies:  4,842Markets:  20,929

ReddCoin (RDD)

$0.000817 USD (6.96%)
0.00000010 BTC (9.03%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $23,525,152 USD
    2,910 BTC
  • Volume (24h)
    $47,970.49 USD
    5.93307337 BTC
  • Circulating Supply
    28,808,713,174 RDD
  • Historical data for ReddCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.000747
    0.000813
    0.000671
    0.000742
    41,889.91
    21,365,164
    Nov 18, 2019
    0.000787
    0.000863
    0.000688
    0.000747
    31,306.86
    21,517,372
    Nov 17, 2019
    0.000777
    0.000869
    0.000772
    0.000787
    22,072.03
    22,684,464
    Nov 16, 2019
    0.000799
    0.000854
    0.000765
    0.000777
    10,713.33
    22,375,319
    Nov 15, 2019
    0.000852
    0.000867
    0.000723
    0.000799
    35,939.85
    23,021,651
    Nov 14, 2019
    0.000869
    0.000870
    0.000705
    0.000851
    36,981.48
    24,526,184
    Nov 13, 2019
    0.000864
    0.000871
    0.000771
    0.000869
    31,665.14
    25,046,695
    Nov 12, 2019
    0.000789
    0.000868
    0.000715
    0.000864
    50,192.87
    24,878,430
    Nov 11, 2019
    0.000904
    0.000907
    0.000702
    0.000789
    62,144.93
    22,736,331
    Nov 10, 2019
    0.000798
    0.000909
    0.000797
    0.000904
    17,160.24
    26,050,200
    Nov 09, 2019
    0.000878
    0.000888
    0.000798
    0.000798
    14,182.30
    22,993,143
    Nov 08, 2019
    0.000918
    0.000919
    0.000802
    0.000878
    26,692.76
    25,306,449
    Nov 07, 2019
    0.000890
    0.000925
    0.000814
    0.000919
    36,533.86
    26,465,684
    Nov 06, 2019
    0.000845
    0.000905
    0.000816
    0.000890
    20,874.78
    25,636,272
    Nov 05, 2019
    0.000919
    0.000919
    0.000810
    0.000845
    35,905.36
    24,354,946
    Nov 04, 2019
    0.000834
    0.000934
    0.000820
    0.000919
    47,283.04
    26,472,857
    Nov 03, 2019
    0.000932
    0.000936
    0.000830
    0.000835
    56,283.32
    24,043,649
    Nov 02, 2019
    0.000923
    0.000936
    0.000841
    0.000932
    38,301.57
    26,859,693
    Nov 01, 2019
    0.000831
    0.000925
    0.000826
    0.000923
    52,197.37
    26,588,514
    Oct 31, 2019
    0.000921
    0.000972
    0.000828
    0.000831
    48,708.35
    23,931,638
    Oct 30, 2019
    0.000937
    0.000981
    0.000822
    0.000921
    100,034
    26,530,800
    Oct 29, 2019
    0.000967
    0.001020
    0.000844
    0.000936
    86,880.54
    26,971,211
    Oct 28, 2019
    0.000992
    0.001035
    0.000879
    0.000967
    75,275.11
    27,854,624
    Oct 27, 2019
    0.000925
    0.001547
    0.000917
    0.000993
    223,731
    28,609,811
    Oct 26, 2019
    0.000954
    0.001104
    0.000887
    0.000925
    36,602.87
    26,641,147
    Oct 25, 2019
    0.000825
    0.000955
    0.000762
    0.000955
    110,887
    27,498,527
    Oct 24, 2019
    0.000833
    0.000901
    0.000820
    0.000824
    54,296.83
    23,751,459
    Oct 23, 2019
    0.000921
    0.000970
    0.000821
    0.000833
    55,719.67
    23,986,874
    Oct 22, 2019
    0.001051
    0.001052
    0.000921
    0.000921
    75,890.55
    26,537,727
    Oct 21, 2019
    0.000987
    0.001074
    0.000979
    0.001051
    36,444.24
    30,291,980
    Oct 20, 2019
    0.000960
    0.001069
    0.000954
    0.000987
    32,894.75
    28,442,698

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Statistics

ReddCoin Price
$0.000817 USD
ReddCoin ROI
2,248.47%
Market Rank
#145
Market Cap
$23,525,152 USD
24 Hour Volume
$47,970.49 USD
Circulating Supply
28,808,713,174 RDD
Total Supply
28,808,713,174 RDD
Max Supply
No Data
All Time High
$0.032391 USD
(Jan 07, 2018)
All Time Low
$0.000006 USD
(May 19, 2015)
52 Week High / Low
$0.002605 USD /
$0.000671 USD
90 Day High / Low
$0.001547 USD /
$0.000671 USD
30 Day High / Low
$0.001547 USD /
$0.000671 USD
7 Day High / Low
$0.000871 USD /
$0.000671 USD
24 Hour High / Low
$0.000823 USD /
$0.000671 USD
Yesterday's High / Low
$0.000813 USD /
$0.000671 USD
Yesterday's Open / Close
$0.000747 USD /
$0.000742 USD
Yesterday's Change
$-0.000005 USD (-0.71%)
Yesterday's Volume
$41,889.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.