×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $221,781,071,20824h Vol:  $72,497,715,991BTC Dominance:  65.8%
Market Cap:  $221,781,071,20824h Vol:  $72,497,715,991BTC Dominance:  65.8%Cryptocurrencies:  4,842Markets:  20,929

PIVX (PIVX)

$0.230978 USD (2.86%)
0.00002857 BTC (4.88%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $13,115,204 USD
    1,622 BTC
  • Volume (24h)
    $7,591,322 USD
    938.99365252 BTC
  • Circulating Supply
    56,781,166 PIVX
  • Historical data for PIVX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.231189
    0.234402
    0.216179
    0.224375
    7,554,778
    12,740,256
    Nov 18, 2019
    0.239503
    0.244132
    0.230617
    0.231406
    204,809
    13,139,517
    Nov 17, 2019
    0.243820
    0.245941
    0.239040
    0.239492
    220,910
    13,598,609
    Nov 16, 2019
    0.243998
    0.246776
    0.237263
    0.243820
    330,689
    13,844,380
    Nov 15, 2019
    0.244121
    0.258227
    0.238987
    0.244007
    10,105,159
    13,855,011
    Nov 14, 2019
    0.244203
    0.245979
    0.237643
    0.244504
    376,408
    13,883,199
    Nov 13, 2019
    0.232148
    0.277984
    0.230694
    0.243356
    1,357,586
    13,818,009
    Nov 12, 2019
    0.236252
    0.236936
    0.229096
    0.232439
    351,205
    13,198,146
    Nov 11, 2019
    0.232041
    0.257996
    0.221750
    0.236499
    1,132,757
    13,428,709
    Nov 10, 2019
    0.231042
    0.236908
    0.229912
    0.232151
    244,357
    13,181,812
    Nov 09, 2019
    0.238903
    0.247571
    0.229599
    0.231659
    593,165
    13,153,851
    Nov 08, 2019
    0.243549
    0.247567
    0.229926
    0.238577
    337,509
    13,546,687
    Nov 07, 2019
    0.241723
    0.246620
    0.233687
    0.245448
    285,228
    13,936,799
    Nov 06, 2019
    0.247406
    0.250033
    0.239143
    0.240921
    316,154
    13,679,751
    Nov 05, 2019
    0.251935
    0.252424
    0.244602
    0.247953
    236,641
    14,079,087
    Nov 04, 2019
    0.254836
    0.255812
    0.246561
    0.251935
    329,258
    14,305,147
    Nov 03, 2019
    0.249797
    0.261381
    0.242226
    0.257479
    705,966
    14,619,979
    Nov 02, 2019
    0.234793
    0.254523
    0.234116
    0.249874
    1,969,206
    14,188,117
    Nov 01, 2019
    0.232706
    0.237249
    0.230453
    0.235167
    231,577
    13,353,051
    Oct 31, 2019
    0.233699
    0.244078
    0.227673
    0.231924
    274,730
    13,168,906
    Oct 30, 2019
    0.240640
    0.242391
    0.227518
    0.233251
    311,689
    13,244,262
    Oct 29, 2019
    0.249336
    0.252121
    0.236992
    0.240473
    661,227
    13,654,330
    Oct 28, 2019
    0.232719
    0.270370
    0.231578
    0.248642
    1,328,460
    14,118,201
    Oct 27, 2019
    0.224429
    0.257735
    0.217191
    0.232805
    826,903
    13,218,927
    Oct 26, 2019
    0.231476
    0.238621
    0.220302
    0.224155
    603,285
    12,727,781
    Oct 25, 2019
    0.213018
    0.240837
    0.213018
    0.231469
    1,102,597
    13,143,093
    Oct 24, 2019
    0.219900
    0.224278
    0.203930
    0.213015
    1,009,610
    12,095,252
    Oct 23, 2019
    0.241741
    0.242916
    0.200858
    0.219900
    1,096,924
    12,486,178
    Oct 22, 2019
    0.243504
    0.256920
    0.240773
    0.241718
    366,492
    13,725,003
    Oct 21, 2019
    0.239168
    0.246144
    0.236668
    0.243491
    223,836
    13,825,702
    Oct 20, 2019
    0.235092
    0.244747
    0.231765
    0.238856
    128,334
    13,562,504

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Statistics

PIVX Price
$0.230978 USD
PIVX ROI
> 9000%
Market Rank
#267
Market Cap
$13,115,204 USD
24 Hour Volume
$7,591,322 USD
Circulating Supply
56,781,166 PIVX
Total Supply
56,781,166 PIVX
Max Supply
No Data
All Time High
$9.20 USD
(Jan 23, 2018)
All Time Low
$0.000422 USD
(Feb 16, 2016)
52 Week High / Low
$1.12 USD /
$0.170658 USD
90 Day High / Low
$0.419135 USD /
$0.170658 USD
30 Day High / Low
$0.277984 USD /
$0.200858 USD
7 Day High / Low
$0.277984 USD /
$0.216179 USD
24 Hour High / Low
$0.235884 USD /
$0.216179 USD
Yesterday's High / Low
$0.234402 USD /
$0.216179 USD
Yesterday's Open / Close
$0.231189 USD /
$0.224375 USD
Yesterday's Change
$-0.006814 USD (-2.95%)
Yesterday's Volume
$7,554,778 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.