×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $221,781,071,20824h Vol:  $72,497,715,991BTC Dominance:  65.8%
Market Cap:  $221,781,071,20824h Vol:  $72,497,715,991BTC Dominance:  65.8%Cryptocurrencies:  4,842Markets:  20,929

Litecoin (LTC)

$55.82 USD (-1.54%)
0.00690441 BTC (0.36%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,557,058,058 USD
    439,943 BTC
  • Volume (24h)
    $3,080,819,949 USD
    381,041 BTC
  • Circulating Supply
    63,719,121 LTC
  • Max Supply
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    56.80
    57.59
    54.94
    55.62
    3,030,389,859
    3,544,160,660
    Nov 18, 2019
    59.57
    60.08
    55.86
    56.80
    3,131,873,188
    3,618,749,968
    Nov 17, 2019
    58.60
    60.67
    58.34
    59.57
    3,215,100,478
    3,794,900,734
    Nov 16, 2019
    57.79
    59.18
    57.47
    58.57
    2,841,793,395
    3,730,285,758
    Nov 15, 2019
    59.48
    60.47
    57.54
    57.81
    3,195,878,562
    3,681,894,624
    Nov 14, 2019
    61.08
    61.22
    59.42
    59.43
    3,040,274,519
    3,784,543,703
    Nov 13, 2019
    61.37
    62.06
    60.87
    61.11
    3,094,050,321
    3,891,188,361
    Nov 12, 2019
    61.93
    62.47
    60.69
    61.34
    3,333,604,208
    3,905,317,178
    Nov 11, 2019
    63.78
    64.34
    61.37
    61.90
    3,033,016,472
    3,940,458,193
    Nov 10, 2019
    61.90
    64.60
    61.81
    63.84
    3,611,586,094
    4,063,643,936
    Nov 09, 2019
    60.49
    62.15
    60.38
    61.95
    2,849,228,741
    3,943,126,748
    Nov 08, 2019
    61.88
    62.45
    59.51
    60.53
    3,414,910,991
    3,852,007,191
    Nov 07, 2019
    64.24
    64.41
    61.08
    61.84
    3,557,191,963
    3,935,124,153
    Nov 06, 2019
    63.35
    64.27
    62.96
    64.27
    3,755,244,863
    4,088,991,803
    Nov 05, 2019
    61.58
    64.00
    61.32
    63.30
    4,725,921,529
    4,027,051,778
    Nov 04, 2019
    58.60
    62.18
    58.38
    61.57
    4,164,854,559
    3,916,584,191
    Nov 03, 2019
    58.59
    58.97
    57.64
    58.63
    3,259,935,586
    3,728,676,102
    Nov 02, 2019
    58.58
    59.33
    58.22
    58.60
    3,353,942,166
    3,726,483,415
    Nov 01, 2019
    58.75
    58.75
    57.72
    58.58
    3,425,154,368
    3,725,245,520
    Oct 31, 2019
    58.36
    60.08
    57.69
    58.78
    3,165,801,278
    3,737,406,895
    Oct 30, 2019
    59.87
    60.89
    57.60
    58.42
    3,387,114,095
    3,714,109,861
    Oct 29, 2019
    58.05
    60.66
    58.05
    59.87
    3,582,210,705
    3,805,805,251
    Oct 28, 2019
    59.92
    61.91
    57.67
    58.13
    3,793,848,576
    3,694,652,651
    Oct 27, 2019
    56.80
    61.87
    55.92
    59.91
    4,218,140,032
    3,807,830,063
    Oct 26, 2019
    56.95
    61.73
    54.73
    56.78
    5,234,627,157
    3,607,985,867
    Oct 25, 2019
    50.11
    57.32
    49.61
    56.94
    3,770,902,916
    3,618,037,380
    Oct 24, 2019
    49.68
    50.47
    49.02
    50.07
    2,650,862,714
    3,181,078,150
    Oct 23, 2019
    53.75
    53.82
    48.50
    49.63
    3,077,488,277
    3,152,820,838
    Oct 22, 2019
    54.93
    55.29
    53.64
    53.74
    2,490,194,232
    3,413,955,637
    Oct 21, 2019
    54.92
    55.56
    54.02
    54.94
    2,727,253,951
    3,489,419,289
    Oct 20, 2019
    54.06
    55.44
    53.22
    54.93
    2,612,273,453
    3,488,800,281

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics

Litecoin Price
$55.82 USD
Litecoin ROI
1,198.28%
Market Rank
#6
Market Cap
$3,557,058,058 USD
24 Hour Volume
$3,080,819,949 USD
Circulating Supply
63,719,121 LTC
Total Supply
63,719,121 LTC
Max Supply
84,000,000 LTC
All Time High
$375.29 USD
(Dec 19, 2017)
All Time Low
$1.11 USD
(Jan 14, 2015)
52 Week High / Low
$146.43 USD /
$22.82 USD
90 Day High / Low
$79.66 USD /
$48.50 USD
30 Day High / Low
$64.60 USD /
$48.50 USD
7 Day High / Low
$62.06 USD /
$54.94 USD
24 Hour High / Low
$57.52 USD /
$54.94 USD
Yesterday's High / Low
$57.59 USD /
$54.94 USD
Yesterday's Open / Close
$56.80 USD /
$55.62 USD
Yesterday's Change
$-1.18 USD (-2.08%)
Yesterday's Volume
$3,030,389,859 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.