×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $221,800,132,66324h Vol:  $72,500,278,003BTC Dominance:  65.8%
Market Cap:  $221,800,132,66324h Vol:  $72,500,278,003BTC Dominance:  65.8%Cryptocurrencies:  4,842Markets:  20,929
YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits (GAME)

$0.062805 USD (4.38%)
0.00000777 BTC (6.47%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $4,386,027 USD
    542.71560799 BTC
  • Volume (24h)
    $1,049,639 USD
    129.87957151 BTC
  • Circulating Supply
    69,836,100 GAME
  • Max Supply
    84,000,000 GAME
  • Historical data for GameCredits

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.056659
    0.116236
    0.050039
    0.070687
    2,130,928
    4,936,479
    Nov 18, 2019
    0.021786
    0.058431
    0.021104
    0.056659
    739,356
    3,956,817
    Nov 17, 2019
    0.018751
    0.026374
    0.017257
    0.021782
    135,322
    1,521,166
    Nov 16, 2019
    0.016948
    0.019151
    0.015229
    0.018751
    12,487.57
    1,309,492
    Nov 15, 2019
    0.015635
    0.016966
    0.015109
    0.016946
    2,440.67
    1,183,428
    Nov 14, 2019
    0.016553
    0.017016
    0.015316
    0.015611
    3,876.53
    1,090,179
    Nov 13, 2019
    0.016789
    0.017085
    0.015510
    0.016553
    3,623.37
    1,156,024
    Nov 12, 2019
    0.017397
    0.017658
    0.015335
    0.016787
    5,882.31
    1,172,367
    Nov 11, 2019
    0.015774
    0.017478
    0.014948
    0.017396
    8,712.09
    1,214,854
    Nov 10, 2019
    0.015343
    0.017209
    0.015098
    0.015608
    1,369.27
    1,089,972
    Nov 09, 2019
    0.017262
    0.017307
    0.015261
    0.015344
    3,800.95
    1,071,541
    Nov 08, 2019
    0.016264
    0.017276
    0.015086
    0.017263
    7,403.14
    1,205,570
    Nov 07, 2019
    0.015800
    0.017681
    0.014917
    0.016268
    24,903.89
    1,136,059
    Nov 06, 2019
    0.016562
    0.017350
    0.014532
    0.015794
    23,326.37
    1,102,990
    Nov 05, 2019
    0.017942
    0.017954
    0.013653
    0.016559
    20,945.81
    1,156,400
    Nov 04, 2019
    0.017447
    0.017965
    0.016071
    0.017942
    5,498.64
    1,253,013
    Nov 03, 2019
    0.018360
    0.018395
    0.015968
    0.017450
    25,488.84
    1,218,643
    Nov 02, 2019
    0.019297
    0.020453
    0.017849
    0.018360
    7,278.85
    1,282,175
    Nov 01, 2019
    0.018587
    0.020508
    0.018276
    0.019346
    7,535.79
    1,351,017
    Oct 31, 2019
    0.019687
    0.020138
    0.017608
    0.018587
    11,048.67
    1,298,066
    Oct 30, 2019
    0.022188
    0.022405
    0.016465
    0.019688
    45,319.46
    1,374,967
    Oct 29, 2019
    0.016272
    0.022722
    0.015214
    0.022185
    31,006.52
    1,549,324
    Oct 28, 2019
    0.016815
    0.018342
    0.014616
    0.016271
    5,521.83
    1,136,296
    Oct 27, 2019
    0.015286
    0.017731
    0.014307
    0.016822
    14,412.24
    1,174,789
    Oct 26, 2019
    0.017093
    0.019522
    0.013722
    0.015287
    18,321.60
    1,067,565
    Oct 25, 2019
    0.014866
    0.018093
    0.014816
    0.017098
    24,275.98
    1,194,067
    Oct 24, 2019
    0.017491
    0.017560
    0.013918
    0.014865
    21,169.62
    1,038,110
    Oct 23, 2019
    0.018433
    0.019110
    0.014839
    0.017491
    20,508.36
    1,221,477
    Oct 22, 2019
    0.019133
    0.019242
    0.017737
    0.018433
    18,117.99
    1,287,299
    Oct 21, 2019
    0.021083
    0.024031
    0.017454
    0.019135
    68,444.55
    1,336,318
    Oct 20, 2019
    0.019454
    0.021283
    0.018655
    0.021080
    12,393.38
    1,472,132

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100. The last known price of GameCredits is $0.062792 USD and is up 4.36% over the last 24 hours. It is currently trading on 9 active market(s) with $1,049,465.751 traded over the last 24 hours. More information can be found at https://gamecredits.org/.

GameCredits Statistics

GameCredits Price
$0.062805 USD
GameCredits ROI
> 9000%
Market Rank
#478
Market Cap
$4,386,027 USD
24 Hour Volume
$1,049,639 USD
Circulating Supply
69,836,100 GAME
Total Supply
69,836,100 GAME
Max Supply
84,000,000 GAME
All Time High
$6.90 USD
(Jan 09, 2018)
All Time Low
$0.000003 USD
(Nov 01, 2014)
52 Week High / Low
$0.156068 USD /
$0.013653 USD
90 Day High / Low
$0.116236 USD /
$0.013653 USD
30 Day High / Low
$0.116236 USD /
$0.013653 USD
7 Day High / Low
$0.116236 USD /
$0.015109 USD
24 Hour High / Low
$0.082233 USD /
$0.050039 USD
Yesterday's High / Low
$0.116236 USD /
$0.050039 USD
Yesterday's Open / Close
$0.056659 USD /
$0.070687 USD
Yesterday's Change
$0.014028 USD (24.76%)
Yesterday's Volume
$2,130,928 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.