×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $221,745,902,80424h Vol:  $72,475,605,522BTC Dominance:  65.8%
Market Cap:  $221,745,902,80424h Vol:  $72,475,605,522BTC Dominance:  65.8%Cryptocurrencies:  4,842Markets:  20,929

Electroneum (ETN)

$0.003700 USD (4.90%)
0.00000046 BTC (7.00%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $36,597,012 USD
    4,528 BTC
  • Volume (24h)
    $664,910 USD
    82.27419446 BTC
  • Circulating Supply
    9,891,925,796 ETN
  • Max Supply
    21,000,000,000 ETN
  • Historical data for Electroneum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.003536
    0.003710
    0.003478
    0.003608
    655,315
    35,686,679
    Nov 18, 2019
    0.003636
    0.003693
    0.003495
    0.003536
    507,124
    34,974,526
    Nov 17, 2019
    0.003540
    0.003697
    0.003505
    0.003635
    562,157
    35,951,336
    Nov 16, 2019
    0.003536
    0.003610
    0.003523
    0.003540
    164,914
    35,002,615
    Nov 15, 2019
    0.003614
    0.003660
    0.003522
    0.003536
    218,080
    34,959,343
    Nov 14, 2019
    0.003645
    0.003654
    0.003535
    0.003616
    880,590
    35,740,779
    Nov 13, 2019
    0.003611
    0.003692
    0.003585
    0.003645
    1,450,654
    36,025,794
    Nov 12, 2019
    0.003564
    0.003636
    0.003526
    0.003611
    536,148
    35,687,819
    Nov 11, 2019
    0.003628
    0.003640
    0.003508
    0.003564
    264,212
    35,214,543
    Nov 10, 2019
    0.003580
    0.003678
    0.003570
    0.003628
    122,267
    35,845,672
    Nov 09, 2019
    0.003620
    0.003705
    0.003572
    0.003580
    211,708
    35,368,871
    Nov 08, 2019
    0.003706
    0.003736
    0.003568
    0.003620
    219,140
    35,761,292
    Nov 07, 2019
    0.003750
    0.003779
    0.003642
    0.003707
    104,898
    36,614,238
    Nov 06, 2019
    0.003616
    0.003763
    0.003616
    0.003750
    169,759
    37,037,069
    Nov 05, 2019
    0.003638
    0.003699
    0.003505
    0.003616
    166,490
    35,704,759
    Nov 04, 2019
    0.003669
    0.003718
    0.003628
    0.003638
    126,862
    35,922,652
    Nov 03, 2019
    0.003738
    0.003749
    0.003635
    0.003671
    165,259
    36,240,366
    Nov 02, 2019
    0.003720
    0.003767
    0.003688
    0.003737
    111,369
    36,888,329
    Nov 01, 2019
    0.003680
    0.003726
    0.003640
    0.003721
    115,865
    36,725,108
    Oct 31, 2019
    0.003796
    0.003884
    0.003648
    0.003681
    143,752
    36,331,362
    Oct 30, 2019
    0.003803
    0.003812
    0.003628
    0.003797
    134,864
    37,468,355
    Oct 29, 2019
    0.003754
    0.003873
    0.003734
    0.003803
    156,373
    37,517,135
    Oct 28, 2019
    0.003769
    0.003836
    0.003636
    0.003754
    137,261
    37,032,621
    Oct 27, 2019
    0.003725
    0.003854
    0.003657
    0.003770
    112,059
    37,184,873
    Oct 26, 2019
    0.003687
    0.004038
    0.003601
    0.003724
    202,915
    36,726,391
    Oct 25, 2019
    0.003318
    0.003713
    0.003275
    0.003688
    143,913
    36,371,568
    Oct 24, 2019
    0.003373
    0.003382
    0.003309
    0.003318
    213,661
    32,718,709
    Oct 23, 2019
    0.003560
    0.003591
    0.003358
    0.003373
    147,105
    33,256,547
    Oct 22, 2019
    0.003609
    0.003661
    0.003557
    0.003560
    52,685.81
    35,098,070
    Oct 21, 2019
    0.003569
    0.003667
    0.003492
    0.003609
    97,744.05
    35,571,430
    Oct 20, 2019
    0.003549
    0.003615
    0.003523
    0.003568
    125,121
    35,166,113

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with the intention of gaining mass adoption by targeting mobile audiences and smartphone users. Users are able to 'cloud mine' up to $3 USD worth of ETN each month, which can be stored or spent with any retailer that accepts ETN.

Electroneum Statistics

Electroneum Price
$0.003700 USD
Electroneum ROI
-47.15%
Market Rank
#103
Market Cap
$36,597,012 USD
24 Hour Volume
$664,910 USD
Circulating Supply
9,891,925,796 ETN
Total Supply
9,891,925,796 ETN
Max Supply
21,000,000,000 ETN
All Time High
$0.236234 USD
(Nov 02, 2017)
All Time Low
$0.003275 USD
(Oct 25, 2019)
52 Week High / Low
$0.010620 USD /
$0.003275 USD
90 Day High / Low
$0.004929 USD /
$0.003275 USD
30 Day High / Low
$0.004038 USD /
$0.003275 USD
7 Day High / Low
$0.003738 USD /
$0.003478 USD
24 Hour High / Low
$0.003738 USD /
$0.003484 USD
Yesterday's High / Low
$0.003710 USD /
$0.003478 USD
Yesterday's Open / Close
$0.003536 USD /
$0.003608 USD
Yesterday's Change
$0.000072 USD (2.02%)
Yesterday's Volume
$655,315 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.