×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $221,859,165,38224h Vol:  $72,588,365,485BTC Dominance:  65.8%
Market Cap:  $221,859,165,38224h Vol:  $72,588,365,485BTC Dominance:  65.8%Cryptocurrencies:  4,842Markets:  20,929

Cardano (ADA)

$0.042082 USD (-1.08%)
0.00000520 BTC (0.81%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,091,069,703 USD
    134,943 BTC
  • Volume (24h)
    $83,837,056 USD
    10,369 BTC
  • Circulating Supply
    25,927,070,538 ADA
  • Total Supply
    31,112,483,745 ADA
  • Max Supply
    45,000,000,000 ADA
  • Historical data for Cardano

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.043697
    0.044451
    0.041383
    0.042542
    91,311,583
    1,102,995,485
    Nov 18, 2019
    0.045403
    0.046652
    0.043543
    0.043802
    106,595,679
    1,135,647,864
    Nov 17, 2019
    0.044153
    0.046423
    0.043670
    0.045421
    74,834,540
    1,177,627,885
    Nov 16, 2019
    0.043978
    0.044655
    0.043511
    0.044172
    61,781,146
    1,145,239,519
    Nov 15, 2019
    0.043130
    0.044432
    0.042329
    0.043974
    81,592,975
    1,140,128,777
    Nov 14, 2019
    0.043489
    0.043550
    0.042399
    0.043119
    53,295,194
    1,117,958,882
    Nov 13, 2019
    0.043722
    0.044044
    0.043320
    0.043492
    42,332,678
    1,127,632,602
    Nov 12, 2019
    0.043257
    0.044631
    0.043227
    0.043767
    79,520,150
    1,134,751,210
    Nov 11, 2019
    0.043971
    0.044122
    0.042499
    0.043194
    57,846,910
    1,119,896,696
    Nov 10, 2019
    0.042438
    0.044227
    0.042388
    0.043958
    71,691,725
    1,139,696,016
    Nov 09, 2019
    0.042298
    0.042755
    0.042139
    0.042445
    41,365,742
    1,100,480,940
    Nov 08, 2019
    0.043644
    0.043837
    0.041380
    0.042297
    70,275,428
    1,096,640,030
    Nov 07, 2019
    0.044928
    0.045018
    0.042724
    0.043637
    63,525,683
    1,131,378,703
    Nov 06, 2019
    0.044301
    0.046105
    0.043826
    0.044956
    71,743,244
    1,165,576,446
    Nov 05, 2019
    0.043261
    0.044928
    0.043232
    0.044328
    82,868,890
    1,149,307,855
    Nov 04, 2019
    0.041889
    0.043257
    0.041607
    0.043236
    62,120,503
    1,120,989,389
    Nov 03, 2019
    0.042581
    0.042684
    0.041358
    0.041930
    38,559,537
    1,087,128,848
    Nov 02, 2019
    0.042336
    0.042745
    0.042069
    0.042599
    47,127,524
    1,104,469,763
    Nov 01, 2019
    0.041645
    0.042858
    0.041240
    0.042345
    60,880,837
    1,097,888,791
    Oct 31, 2019
    0.041963
    0.042792
    0.040456
    0.041636
    65,333,067
    1,079,489,291
    Oct 30, 2019
    0.043428
    0.044337
    0.041334
    0.041967
    87,541,890
    1,088,083,802
    Oct 29, 2019
    0.042328
    0.043819
    0.042259
    0.043444
    83,357,024
    1,126,380,670
    Oct 28, 2019
    0.042315
    0.044553
    0.042051
    0.042363
    101,906,301
    1,098,341,833
    Oct 27, 2019
    0.040537
    0.042985
    0.039637
    0.042335
    122,643,093
    1,097,616,330
    Oct 26, 2019
    0.041220
    0.043177
    0.039668
    0.040547
    122,861,125
    1,051,275,058
    Oct 25, 2019
    0.037678
    0.041799
    0.037581
    0.041246
    80,455,621
    1,069,400,506
    Oct 24, 2019
    0.036409
    0.038109
    0.036203
    0.037685
    49,800,738
    977,063,811
    Oct 23, 2019
    0.038820
    0.038979
    0.035786
    0.036409
    48,257,598
    943,980,593
    Oct 22, 2019
    0.039271
    0.040109
    0.038810
    0.038816
    39,376,929
    1,006,380,703
    Oct 21, 2019
    0.039543
    0.039559
    0.038694
    0.039280
    36,963,296
    1,018,420,797
    Oct 20, 2019
    0.039217
    0.039619
    0.038443
    0.039529
    33,137,956
    1,024,858,733

About Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Cardano Statistics

Cardano Price
$0.042082 USD
Cardano ROI
94.13%
Market Rank
#12
Market Cap
$1,091,069,703 USD
24 Hour Volume
$83,837,056 USD
Circulating Supply
25,927,070,538 ADA
Total Supply
31,112,483,745 ADA
Max Supply
45,000,000,000 ADA
All Time High
$1.33 USD
(Jan 04, 2018)
All Time Low
$0.017354 USD
(Oct 01, 2017)
52 Week High / Low
$0.106910 USD /
$0.027393 USD
90 Day High / Low
$0.054921 USD /
$0.035643 USD
30 Day High / Low
$0.046652 USD /
$0.035786 USD
7 Day High / Low
$0.046652 USD /
$0.041383 USD
24 Hour High / Low
$0.043257 USD /
$0.041383 USD
Yesterday's High / Low
$0.044451 USD /
$0.041383 USD
Yesterday's Open / Close
$0.043697 USD /
$0.042542 USD
Yesterday's Change
$-0.001155 USD (-2.64%)
Yesterday's Volume
$91,311,583 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.