×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $222,371,686,64324h Vol:  $72,770,335,209BTC Dominance:  65.8%
Market Cap:  $222,371,686,64324h Vol:  $72,770,335,209BTC Dominance:  65.8%Cryptocurrencies:  4,842Markets:  20,929

Bitcloud (BTDX)

$0.000574 USD (-0.07%)
0.00000007 BTC (1.21%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $18,100.16 USD
    2.23205249 BTC
  • Volume (24h)
    $0.012624 USD
    0.00000156 BTC
  • Circulating Supply
    31,542,737 BTDX
  • Max Supply
    43,800,000 BTDX
  • Historical data for Bitcloud

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.000581
    0.000589
    0.000566
    0.000567
    0
    17,895.08
    Nov 18, 2019
    0.000600
    0.000606
    0.000578
    0.000581
    0.013369
    18,325.66
    Nov 17, 2019
    0.000598
    0.000863
    0.000595
    0.000600
    1.66
    18,899.09
    Nov 16, 2019
    0.000679
    0.000689
    0.000596
    0.000598
    0.013764
    18,854.03
    Nov 15, 2019
    0.000697
    0.000698
    0.000594
    0.000679
    3.15
    21,376.82
    Nov 14, 2019
    0.000631
    0.000708
    0.000629
    0.000696
    0.101653
    21,922.18
    Nov 13, 2019
    0.000925
    0.000926
    0.000593
    0.000631
    4.43
    19,858.69
    Nov 12, 2019
    0.001131
    0.001141
    0.000699
    0.000925
    44.18
    29,109.19
    Nov 11, 2019
    0.001087
    0.001136
    0.001043
    0.001131
    1.38
    35,572.28
    Nov 10, 2019
    0.001057
    0.001181
    0.001055
    0.001087
    2.67
    34,177.07
    Nov 09, 2019
    0.001232
    0.001244
    0.001054
    0.001057
    5.30
    33,212.41
    Nov 08, 2019
    0.001297
    0.001299
    0.001140
    0.001232
    0.652864
    38,713.81
    Nov 07, 2019
    0.001217
    0.001305
    0.001118
    0.001297
    6.82
    40,754.11
    Nov 06, 2019
    0.001122
    0.001225
    0.001119
    0.001216
    0.032799
    38,183.82
    Nov 05, 2019
    0.001276
    0.001283
    0.001121
    0.001122
    1.81
    35,208.86
    Nov 04, 2019
    0.001107
    0.001326
    0.001101
    0.001276
    13.58
    40,050.69
    Nov 03, 2019
    0.001120
    0.001198
    0.001094
    0.001108
    1.28
    34,755.96
    Nov 02, 2019
    0.001481
    0.001488
    0.001109
    0.001120
    13.54
    35,109.32
    Nov 01, 2019
    0.001476
    0.001483
    0.001461
    0.001481
    0.022194
    46,430.28
    Oct 31, 2019
    0.001473
    0.001538
    0.001444
    0.001476
    0
    46,263.08
    Oct 30, 2019
    0.001415
    0.001484
    0.001363
    0.001473
    0.010301
    46,146.48
    Oct 29, 2019
    0.001481
    0.001524
    0.001302
    0.001414
    2.58
    44,296.65
    Oct 28, 2019
    0.001432
    0.001561
    0.001432
    0.001481
    0.773635
    46,355.55
    Oct 27, 2019
    0.001376
    0.001548
    0.001376
    0.001433
    3.31
    44,858.16
    Oct 26, 2019
    0.001300
    0.001518
    0.001300
    0.001376
    0
    43,036.71
    Oct 25, 2019
    0.001123
    0.001306
    0.001123
    0.001301
    0.058547
    40,690.41
    Oct 24, 2019
    0.001124
    0.001127
    0.001114
    0.001123
    0
    35,114.99
    Oct 23, 2019
    0.001129
    0.001208
    0.001113
    0.001124
    0.117973
    35,115.57
    Oct 22, 2019
    0.001236
    0.001244
    0.001129
    0.001129
    0.473305
    35,280.61
    Oct 21, 2019
    0.001234
    0.001244
    0.001232
    0.001236
    0.002471
    38,595.16
    Oct 20, 2019
    0.001199
    0.001244
    0.001192
    0.001233
    0.582193
    38,511.48

About Bitcloud

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 31,542,737.407. The last known price of Bitcloud is $0.000574 USD and is down -0.07% over the last 24 hours. It is currently trading on 2 active market(s) with $0.012624 traded over the last 24 hours. More information can be found at https://bit-cloud.info/.

Bitcloud Statistics

Bitcloud Price
$0.000574 USD
Bitcloud ROI
-44.73%
Market Rank
#1793
Market Cap
$18,100.16 USD
24 Hour Volume
$0.012624 USD
Circulating Supply
31,542,737 BTDX
Total Supply
31,542,737 BTDX
Max Supply
43,800,000 BTDX
All Time High
$3.16 USD
(Nov 13, 2017)
All Time Low
$0.000117 USD
(Nov 24, 2016)
52 Week High / Low
$0.011687 USD /
$0.000400 USD
90 Day High / Low
$0.008796 USD /
$0.000400 USD
30 Day High / Low
$0.001561 USD /
$0.000566 USD
7 Day High / Low
$0.000863 USD /
$0.000566 USD
24 Hour High / Low
$0.000576 USD /
$0.000566 USD
Yesterday's High / Low
$0.000589 USD /
$0.000566 USD
Yesterday's Open / Close
$0.000581 USD /
$0.000567 USD
Yesterday's Change
$-0.000014 USD (-2.38%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.