×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $221,774,660,32724h Vol:  $72,482,210,323BTC Dominance:  65.8%
Market Cap:  $221,774,660,32724h Vol:  $72,482,210,323BTC Dominance:  65.8%Cryptocurrencies:  4,842Markets:  20,929

2GIVE (2GIVE)

$0.000088 USD (0.00%)
0.00000001 BTC (2.01%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $45,772.63 USD
    5.66402774 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    522,554,392 2GIVE
  • Historical data for 2GIVE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.61
    Nov 18, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.55
    Nov 17, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.53
    Nov 16, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.27
    Nov 15, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.20
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.03
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.01
    Nov 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,771.94
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0
    45,771.71
    Nov 10, 2019
    0.000092
    0.000092
    0.000090
    0.000091
    9.06
    47,331.07
    Nov 09, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    48,200.83
    Nov 08, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    48,200.76
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000092
    0
    48,200.63
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    23.06
    48,876.27
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    35.33
    48,839.68
    Nov 04, 2019
    0.000184
    0.000187
    0.000093
    0.000094
    35.57
    49,201.70
    Nov 03, 2019
    0.000093
    0.000185
    0.000093
    0.000185
    1.36
    96,475.74
    Nov 02, 2019
    0.000093
    0.000093
    0.000092
    0.000093
    0
    48,774.56
    Nov 01, 2019
    0.000184
    0.000185
    0.000091
    0.000093
    18.33
    48,362.51
    Oct 31, 2019
    0.000184
    0.000184
    0.000183
    0.000184
    55.20
    96,128.44
    Oct 30, 2019
    0.000189
    0.000189
    0.000181
    0.000184
    0
    96,314.35
    Oct 29, 2019
    0.000093
    0.000190
    0.000092
    0.000189
    3.74
    98,530.76
    Oct 28, 2019
    0.000083
    0.000095
    0.000083
    0.000093
    62.43
    48,349.46
    Oct 27, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.49
    Oct 26, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.48
    Oct 25, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.45
    Oct 24, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.35
    Oct 23, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.33
    Oct 22, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.27
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000083
    0
    43,136.21
    Oct 20, 2019
    0.000080
    0.000083
    0.000079
    0.000082
    25.05
    42,957.60

About 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 522,554,392.198. The last known price of 2GIVE is $0.000088 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://2give.info/.

2GIVE Statistics

2GIVE Price
$0.000088 USD
2GIVE ROI
-54.36%
Market Rank
#1632
Market Cap
$45,772.63 USD
24 Hour Volume
No Data
Circulating Supply
522,554,392 2GIVE
Total Supply
522,554,392 2GIVE
Max Supply
No Data
All Time High
$0.062242 USD
(May 05, 2017)
All Time Low
$0.000078 USD
(Sep 30, 2019)
52 Week High / Low
$0.002063 USD /
$0.000078 USD
90 Day High / Low
$0.000208 USD /
$0.000078 USD
30 Day High / Low
$0.000190 USD /
$0.000083 USD
7 Day High / Low
$0.000088 USD /
$0.000088 USD
24 Hour High / Low
$0.000088 USD /
$0.000088 USD
Yesterday's High / Low
$0.000088 USD /
$0.000088 USD
Yesterday's Open / Close
$0.000088 USD /
$0.000088 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.